BNP Paribas Put 150 PER 21.03.202.../ DE000PG3UAT6 /
| 10/28/2024 5:21:08 PM | Chg. -0.120 | Volume | Bid10/28/2024 | Ask10/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -4.12% | 0 Turnover: 0.000 |
2.790Bid Size: 21,000 | 2.810Ask Size: 21,000 | 2.890 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 5:21:08 PM | 2.790 | 0 |
| 10/28/2024 | 4:21:15 PM | 2.810 | 0 |
| 10/28/2024 | 3:21:14 PM | 2.880 | 0 |
| 10/28/2024 | 2:21:03 PM | 2.860 | 0 |
| 10/28/2024 | 1:21:05 PM | 2.870 | 0 |
| 10/28/2024 | 12:21:06 PM | 2.890 | 0 |
| 10/28/2024 | 11:21:05 AM | 2.850 | 0 |
| 10/28/2024 | 10:20:56 AM | 2.820 | 0 |
| 10/28/2024 | 9:20:56 AM | 2.820 | 0 |
| 10/28/2024 | 8:20:51 AM | 2.810 | 0 |
| 10/25/2024 | 9:20:33 PM | 2.910 | 0 |
| 10/25/2024 | 8:20:54 PM | 2.910 | 0 |
| 10/25/2024 | 7:20:31 PM | 2.900 | 0 |
All quotes in EUR
