BNP Paribas Put 150 KMB 20.12.202.../ DE000PC84SX7 /
| 9/18/2024 10:50:38 AM | Chg. -0.020 | Volume | Bid11:07:19 AM | Ask11:07:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -2.17% | 0 Turnover: 0.000 |
0.910Bid Size: 6,400 | 0.930Ask Size: 6,400 | 0.910 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:50:38 AM | 0.900 | 0 |
| 9/18/2024 | 10:21:08 AM | 0.910 | 0 |
| 9/18/2024 | 9:50:41 AM | 0.910 | 0 |
| 9/18/2024 | 9:21:13 AM | 0.900 | 0 |
| 9/18/2024 | 8:50:46 AM | 0.910 | 0 |
| 9/18/2024 | 8:21:07 AM | 0.900 | 0 |
| 9/17/2024 | 9:50:38 PM | 0.920 | 0 |
| 9/17/2024 | 9:20:39 PM | 0.890 | 0 |
| 9/17/2024 | 8:50:31 PM | 0.860 | 0 |
| 9/17/2024 | 8:21:01 PM | 0.840 | 0 |
| 9/17/2024 | 7:50:38 PM | 0.840 | 0 |
| 9/17/2024 | 7:21:10 PM | 0.840 | 0 |
| 9/17/2024 | 7:05:23 PM | 0.850 | 0 |
All quotes in EUR
