BNP Paribas Put 15 EVK 19.09.2025/ DE000PG6AQ46 /
| 11/14/2024 9:20:28 PM | Chg. -0.004 | Volume | Bid9:32:13 PM | Ask9:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -5.71% | 0 Turnover: 0.000 |
0.067Bid Size: 10,000 | 0.079Ask Size: 10,000 | 0.075 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:20:28 PM | 0.066 | 0 |
| 11/14/2024 | 8:20:50 PM | 0.067 | 0 |
| 11/14/2024 | 7:20:28 PM | 0.067 | 0 |
| 11/14/2024 | 6:21:08 PM | 0.067 | 0 |
| 11/14/2024 | 5:21:10 PM | 0.067 | 0 |
| 11/14/2024 | 4:21:22 PM | 0.067 | 0 |
| 11/14/2024 | 3:21:20 PM | 0.069 | 0 |
| 11/14/2024 | 2:21:04 PM | 0.069 | 0 |
| 11/14/2024 | 1:21:00 PM | 0.071 | 0 |
| 11/14/2024 | 12:21:06 PM | 0.071 | 0 |
| 11/14/2024 | 11:21:02 AM | 0.073 | 0 |
| 11/14/2024 | 10:21:01 AM | 0.074 | 0 |
| 11/14/2024 | 9:20:57 AM | 0.075 | 0 |
All quotes in EUR
