BNP Paribas Put 15 CLN 19.06.2026/ DE000PC9VTL2 /
| 04/10/2024 16:21:05 | Chg. -0.140 | Volume | Bid17:06:35 | Ask17:06:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -3.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.650 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:21:05 | 3.630 | 0 |
| 04/10/2024 | 15:21:04 | 3.640 | 0 |
| 04/10/2024 | 14:21:12 | 3.650 | 0 |
| 04/10/2024 | 13:21:09 | 3.620 | 0 |
| 04/10/2024 | 12:21:04 | 3.600 | 0 |
| 04/10/2024 | 11:21:06 | 3.640 | 0 |
| 04/10/2024 | 10:21:00 | 3.580 | 0 |
| 04/10/2024 | 09:20:59 | 3.620 | 0 |
| 03/10/2024 | 16:21:29 | 3.770 | 0 |
| 03/10/2024 | 15:21:12 | 3.800 | 0 |
| 03/10/2024 | 14:21:41 | 3.800 | 0 |
| 03/10/2024 | 13:21:35 | 3.820 | 0 |
| 03/10/2024 | 12:21:31 | 3.820 | 0 |
All quotes in EUR
