BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1LRV3 /
| 31/07/2024 17:20:58 | Chg. +0.013 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +14.94% | 0 Turnover: 0.000 |
0.100Bid Size: 50,000 | 0.110Ask Size: 50,000 | 0.100 | 0.084 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:58 | 0.100 | 0 |
| 31/07/2024 | 16:21:05 | 0.090 | 0 |
| 31/07/2024 | 15:21:03 | 0.090 | 0 |
| 31/07/2024 | 14:20:53 | 0.090 | 0 |
| 31/07/2024 | 13:20:55 | 0.090 | 0 |
| 31/07/2024 | 12:20:53 | 0.090 | 0 |
| 31/07/2024 | 11:20:56 | 0.089 | 0 |
| 31/07/2024 | 10:20:41 | 0.087 | 0 |
| 31/07/2024 | 09:20:45 | 0.084 | 0 |
| 31/07/2024 | 08:20:40 | 0.085 | 0 |
| 30/07/2024 | 21:20:24 | 0.087 | 0 |
| 30/07/2024 | 20:20:41 | 0.087 | 0 |
| 30/07/2024 | 19:20:25 | 0.087 | 0 |
All quotes in EUR
