BNP Paribas Put 15 1U1 20.06.2025/ DE000PC69WW2 /
| 7/9/2024 2:06:19 PM | Chg. +0.04 | Volume | Bid2:30:58 PM | Ask2:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +2.92% | - Turnover: - |
1.42Bid Size: 30,200 | 1.48Ask Size: 30,200 | 1.41 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:06:19 PM | 1.41 | 0 |
| 7/9/2024 | 1:05:42 PM | 1.39 | 0 |
| 7/9/2024 | 12:06:11 PM | 1.39 | 0 |
| 7/9/2024 | 11:06:03 AM | 1.38 | 0 |
| 7/9/2024 | 8:14:29 AM | 1.38 | 0 |
| 7/8/2024 | 6:09:34 PM | 1.37 | 0 |
| 7/8/2024 | 5:06:00 PM | 1.36 | 0 |
| 7/8/2024 | 4:06:36 PM | 1.35 | 0 |
| 7/8/2024 | 3:06:09 PM | 1.34 | 0 |
| 7/8/2024 | 2:06:43 PM | 1.34 | 0 |
| 7/8/2024 | 1:06:07 PM | 1.34 | 0 |
| 7/8/2024 | 12:06:53 PM | 1.35 | 0 |
| 7/8/2024 | 11:06:13 AM | 1.34 | 0 |
All quotes in EUR
