BNP Paribas Put 15 1U1 20.06.2025/ DE000PC69WW2 /
| 06/09/2024 18:10:01 | Chg. +0.04 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.01 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:10:01 | 2.01 | 0 |
| 06/09/2024 | 17:07:26 | 2.00 | 0 |
| 06/09/2024 | 16:07:57 | 1.99 | 0 |
| 06/09/2024 | 15:07:18 | 1.97 | 0 |
| 06/09/2024 | 14:08:07 | 1.98 | 0 |
| 06/09/2024 | 13:07:25 | 1.98 | 0 |
| 06/09/2024 | 12:06:27 | 1.98 | 0 |
| 06/09/2024 | 11:06:35 | 1.99 | 0 |
| 06/09/2024 | 08:17:42 | 1.97 | 0 |
| 05/09/2024 | 18:09:34 | 1.97 | 0 |
| 05/09/2024 | 17:06:07 | 1.96 | 0 |
| 05/09/2024 | 16:06:53 | 1.93 | 0 |
| 05/09/2024 | 15:05:36 | 1.92 | 0 |
All quotes in EUR
