BNP Paribas Put 15 1U1 20.06.2025/ DE000PC5B9X5 /
| 15/08/2024 15:05:22 | Chg. 0.000 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | 0.00% | - Turnover: - |
0.360Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:05:22 | 0.360 | 0 |
| 15/08/2024 | 14:06:25 | 0.360 | 0 |
| 15/08/2024 | 13:05:56 | 0.360 | 0 |
| 15/08/2024 | 12:06:29 | 0.360 | 0 |
| 15/08/2024 | 11:06:18 | 0.360 | 0 |
| 15/08/2024 | 08:17:23 | 0.370 | 0 |
| 14/08/2024 | 18:09:33 | 0.360 | 0 |
| 14/08/2024 | 17:06:02 | 0.350 | 0 |
| 14/08/2024 | 16:05:57 | 0.340 | 0 |
| 14/08/2024 | 15:06:15 | 0.340 | 0 |
| 14/08/2024 | 14:06:32 | 0.340 | 0 |
| 14/08/2024 | 13:06:09 | 0.340 | 0 |
| 14/08/2024 | 12:06:37 | 0.340 | 0 |
All quotes in EUR
