BNP Paribas Put 15 1U1 19.12.2025/ DE000PC5B9Z0 /
| 7/24/2024 6:09:39 PM | Chg. +0.010 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 6:09:39 PM | 0.280 | 0 |
| 7/24/2024 | 5:06:02 PM | 0.270 | 0 |
| 7/24/2024 | 4:06:08 PM | 0.270 | 0 |
| 7/24/2024 | 3:06:58 PM | 0.280 | 0 |
| 7/24/2024 | 2:06:47 PM | 0.280 | 0 |
| 7/24/2024 | 1:05:57 PM | 0.280 | 0 |
| 7/24/2024 | 12:06:39 PM | 0.280 | 0 |
| 7/24/2024 | 11:06:05 AM | 0.280 | 0 |
| 7/24/2024 | 8:16:01 AM | 0.280 | 0 |
| 7/23/2024 | 6:11:06 PM | 0.270 | 0 |
| 7/23/2024 | 5:07:47 PM | 0.270 | 0 |
| 7/23/2024 | 4:09:06 PM | 0.270 | 0 |
| 7/23/2024 | 3:06:22 PM | 0.270 | 0 |
All quotes in EUR
