BNP Paribas Put 15 1U1 19.12.2025/ DE000PC5B9Z0 /
| 28/08/2024 18:09:38 | Chg. -0.030 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 18:09:38 | 0.350 | 0 |
| 28/08/2024 | 17:06:13 | 0.360 | 0 |
| 28/08/2024 | 16:06:50 | 0.340 | 0 |
| 28/08/2024 | 15:06:46 | 0.340 | 0 |
| 28/08/2024 | 14:06:29 | 0.340 | 0 |
| 28/08/2024 | 13:06:02 | 0.350 | 0 |
| 28/08/2024 | 12:06:31 | 0.350 | 0 |
| 28/08/2024 | 11:06:32 | 0.370 | 0 |
| 28/08/2024 | 08:17:56 | 0.380 | 0 |
| 27/08/2024 | 18:09:37 | 0.380 | 0 |
| 27/08/2024 | 17:06:14 | 0.380 | 0 |
| 27/08/2024 | 16:07:09 | 0.370 | 0 |
| 27/08/2024 | 15:06:28 | 0.390 | 0 |
All quotes in EUR
