BNP Paribas Put 15 1U1 19.09.2025/ DE000PG4Y669 /
| 11/14/2024 3:21:20 PM | Chg. +0.020 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | 0 Turnover: 0.000 |
0.430Bid Size: 50,000 | 0.440Ask Size: 50,000 | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:21:20 PM | 0.430 | 0 |
| 11/14/2024 | 2:21:03 PM | 0.420 | 0 |
| 11/14/2024 | 1:21:00 PM | 0.430 | 0 |
| 11/14/2024 | 12:21:06 PM | 0.430 | 0 |
| 11/14/2024 | 11:21:02 AM | 0.430 | 0 |
| 11/14/2024 | 10:21:00 AM | 0.430 | 0 |
| 11/14/2024 | 9:20:57 AM | 0.430 | 0 |
| 11/14/2024 | 8:20:51 AM | 0.410 | 0 |
| 11/13/2024 | 9:20:29 PM | 0.410 | 0 |
| 11/13/2024 | 8:20:49 PM | 0.410 | 0 |
| 11/13/2024 | 7:20:27 PM | 0.420 | 0 |
| 11/13/2024 | 6:21:01 PM | 0.410 | 0 |
| 11/13/2024 | 5:21:06 PM | 0.420 | 0 |
All quotes in EUR
