BNP Paribas Put 145 AMZN 19.09.20.../ DE000PC1BG82 /
| 7/12/2024 9:50:26 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | 0 Turnover: 0.000 |
0.560Bid Size: 46,000 | 0.570Ask Size: 46,000 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:26 PM | 0.560 | 0 |
| 7/12/2024 | 9:20:35 PM | 0.540 | 0 |
| 7/12/2024 | 8:50:30 PM | 0.550 | 0 |
| 7/12/2024 | 8:20:46 PM | 0.550 | 0 |
| 7/12/2024 | 7:50:28 PM | 0.540 | 0 |
| 7/12/2024 | 7:20:52 PM | 0.560 | 0 |
| 7/12/2024 | 7:05:18 PM | 0.560 | 0 |
| 7/12/2024 | 6:50:26 PM | 0.560 | 0 |
| 7/12/2024 | 6:35:34 PM | 0.560 | 0 |
| 7/12/2024 | 6:20:16 PM | 0.570 | 0 |
| 7/12/2024 | 6:05:12 PM | 0.560 | 0 |
| 7/12/2024 | 5:50:32 PM | 0.560 | 0 |
| 7/12/2024 | 5:35:19 PM | 0.560 | 0 |
All quotes in EUR
