BNP Paribas Put 145 AMZN 19.09.20.../ DE000PC1BG82 /
| 12/07/2024 21:50:26 | Chg. -0.020 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | 0 Turnover: 0.000 |
0.560Bid Size: 46,000 | 0.570Ask Size: 46,000 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:26 | 0.560 | 0 |
| 12/07/2024 | 21:20:35 | 0.540 | 0 |
| 12/07/2024 | 20:50:30 | 0.550 | 0 |
| 12/07/2024 | 20:20:46 | 0.550 | 0 |
| 12/07/2024 | 19:50:28 | 0.540 | 0 |
| 12/07/2024 | 19:20:52 | 0.560 | 0 |
| 12/07/2024 | 19:05:18 | 0.560 | 0 |
| 12/07/2024 | 18:50:26 | 0.560 | 0 |
| 12/07/2024 | 18:35:34 | 0.560 | 0 |
| 12/07/2024 | 18:20:16 | 0.570 | 0 |
| 12/07/2024 | 18:05:12 | 0.560 | 0 |
| 12/07/2024 | 17:50:32 | 0.560 | 0 |
| 12/07/2024 | 17:35:19 | 0.560 | 0 |
All quotes in EUR
