BNP Paribas Put 144 USD/JPY 19.12.../ DE000PC7PV32 /
| 11/15/2024 9:20:38 PM | Chg. +0.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +15.71% | 0 Turnover: 0.000 |
3.250Bid Size: 20,000 | 3.260Ask Size: 20,000 | 3.280 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:38 PM | 3.240 | 0 |
| 11/15/2024 | 8:20:53 PM | 3.280 | 0 |
| 11/15/2024 | 7:20:53 PM | 3.280 | 0 |
| 11/15/2024 | 6:20:56 PM | 3.170 | 0 |
| 11/15/2024 | 5:20:11 PM | 3.120 | 0 |
| 11/15/2024 | 4:21:02 PM | 2.980 | 0 |
| 11/15/2024 | 3:21:04 PM | 2.920 | 0 |
| 11/15/2024 | 2:21:05 PM | 2.930 | 0 |
| 11/15/2024 | 1:21:05 PM | 2.940 | 0 |
| 11/15/2024 | 12:21:07 PM | 2.980 | 0 |
| 11/15/2024 | 11:21:04 AM | 2.990 | 0 |
| 11/15/2024 | 10:20:58 AM | 2.900 | 0 |
| 11/15/2024 | 9:20:57 AM | 2.930 | 0 |
All quotes in EUR
