BNP Paribas Put 142 USD/JPY 19.12.../ DE000PC7PV24 /
| 15/11/2024 21:08:16 | Chg. - | Volume | Bid08:06:12 | Ask08:06:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | - | 0 Turnover: 0.00 |
2.65Bid Size: 10,000 | 2.67Ask Size: 10,000 | 2.83 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:08:16 | 2.78 | 0 |
| 15/11/2024 | 20:07:49 | 2.83 | 0 |
| 15/11/2024 | 19:06:56 | 2.78 | 0 |
| 15/11/2024 | 18:17:45 | 2.70 | 0 |
| 15/11/2024 | 17:08:44 | 2.65 | 0 |
| 15/11/2024 | 16:12:03 | 2.51 | 0 |
| 15/11/2024 | 15:06:23 | 2.52 | 0 |
| 15/11/2024 | 14:13:40 | 2.53 | 0 |
| 15/11/2024 | 13:09:49 | 2.50 | 0 |
| 15/11/2024 | 12:13:37 | 2.52 | 0 |
| 15/11/2024 | 11:11:53 | 2.52 | 0 |
| 15/11/2024 | 08:44:11 | 2.46 | 0 |
| 14/11/2024 | 21:08:42 | 2.37 | 0 |
All quotes in EUR
