BNP Paribas Put 14000 NDX.X 17.12.../ DE000PC5H3E2 /
| 8/14/2024 5:17:31 PM | Chg. -0.29 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | -3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.96 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:17:31 PM | 8.79 | 0 |
| 8/14/2024 | 4:14:21 PM | 8.96 | 0 |
| 8/14/2024 | 3:14:22 PM | 8.85 | 0 |
| 8/14/2024 | 1:24:30 PM | 8.86 | 0 |
| 8/14/2024 | 12:19:26 PM | 8.85 | 0 |
| 8/14/2024 | 8:49:22 AM | 8.77 | 0 |
| 8/13/2024 | 5:26:55 PM | 9.08 | 0 |
| 8/13/2024 | 4:23:36 PM | 9.15 | 0 |
| 8/13/2024 | 3:23:45 PM | 9.57 | 0 |
| 8/13/2024 | 2:24:53 PM | 9.69 | 0 |
| 8/13/2024 | 1:21:41 PM | 9.73 | 0 |
| 8/13/2024 | 12:18:33 PM | 9.68 | 0 |
| 8/13/2024 | 8:49:08 AM | 9.71 | 0 |
All quotes in EUR
