BNP Paribas Put 14000 NDX.X 17.12.../ DE000PC5H3E2 /
| 16/07/2024 16:19:47 | Chg. +0.20 | Volume | Bid16:30:55 | Ask16:30:55 | High | Low |
|---|---|---|---|---|---|---|
| 7.73EUR | +2.66% | - Turnover: - |
7.73Bid Size: 7,000 | 7.74Ask Size: 7,000 | 7.73 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:19:47 | 7.73 | 0 |
| 16/07/2024 | 15:15:39 | 7.66 | 0 |
| 16/07/2024 | 13:24:38 | 7.70 | 0 |
| 16/07/2024 | 12:19:38 | 7.70 | 0 |
| 16/07/2024 | 08:49:05 | 7.69 | 0 |
| 15/07/2024 | 17:17:25 | 7.53 | 0 |
| 15/07/2024 | 16:17:26 | 7.61 | 0 |
| 15/07/2024 | 15:18:48 | 7.71 | 0 |
| 15/07/2024 | 13:24:17 | 7.68 | 0 |
| 15/07/2024 | 12:19:53 | 7.70 | 0 |
| 15/07/2024 | 08:49:52 | 7.66 | 0 |
| 12/07/2024 | 16:27:31 | 7.71 | 0 |
| 12/07/2024 | 15:27:04 | 7.86 | 0 |
All quotes in EUR
