BNP Paribas Put 140 OKTA 20.12.20.../ DE000PC6MW19 /
| 6/28/2024 9:50:31 PM | Chg. -0.160 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -3.58% | 0 Turnover: 0.000 |
4.330Bid Size: 11,500 | 4.350Ask Size: 11,500 | 4.430 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:31 PM | 4.310 | 0 |
| 6/28/2024 | 9:20:43 PM | 4.330 | 0 |
| 6/28/2024 | 8:50:35 PM | 4.350 | 0 |
| 6/28/2024 | 8:21:08 PM | 4.360 | 0 |
| 6/28/2024 | 7:50:36 PM | 4.370 | 0 |
| 6/28/2024 | 7:21:00 PM | 4.320 | 0 |
| 6/28/2024 | 7:05:23 PM | 4.310 | 0 |
| 6/28/2024 | 6:50:36 PM | 4.310 | 0 |
| 6/28/2024 | 6:35:31 PM | 4.240 | 0 |
| 6/28/2024 | 6:20:17 PM | 4.240 | 0 |
| 6/28/2024 | 6:05:34 PM | 4.230 | 0 |
| 6/28/2024 | 5:50:40 PM | 4.210 | 0 |
| 6/28/2024 | 5:35:17 PM | 4.240 | 0 |
All quotes in EUR
