BNP Paribas Put 136 USD/JPY 19.12.../ DE000PC7PVX9 /
| 10/14/2024 8:47:39 AM | Chg. -0.05 | Volume | Bid9:04:08 AM | Ask9:04:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.53EUR | -1.94% | - Turnover: - |
2.52Bid Size: 20,000 | 2.53Ask Size: 20,000 | 2.53 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:47:39 AM | 2.53 | 0 |
| 10/11/2024 | 9:13:18 PM | 2.58 | 0 |
| 10/11/2024 | 8:12:59 PM | 2.58 | 0 |
| 10/11/2024 | 7:09:37 PM | 2.59 | 0 |
| 10/11/2024 | 6:22:43 PM | 2.59 | 0 |
| 10/11/2024 | 5:26:29 PM | 2.57 | 0 |
| 10/11/2024 | 4:23:11 PM | 2.57 | 0 |
| 10/11/2024 | 3:15:31 PM | 2.58 | 0 |
| 10/11/2024 | 2:12:53 PM | 2.62 | 0 |
| 10/11/2024 | 1:07:22 PM | 2.60 | 0 |
| 10/11/2024 | 12:08:32 PM | 2.62 | 0 |
| 10/11/2024 | 11:09:22 AM | 2.64 | 0 |
| 10/11/2024 | 8:42:59 AM | 2.66 | 0 |
All quotes in EUR
