BNP Paribas Put 130 TSM 17.01.202.../ DE000PC4AN99 /
| 9/6/2024 9:50:43 PM | Chg. +0.100 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +22.22% | 0 Turnover: 0.000 |
0.560Bid Size: 12,200 | 0.570Ask Size: 12,200 | 0.580 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:43 PM | 0.550 | 0 |
| 9/6/2024 | 9:20:47 PM | 0.560 | 0 |
| 9/6/2024 | 8:50:34 PM | 0.570 | 0 |
| 9/6/2024 | 8:21:04 PM | 0.570 | 0 |
| 9/6/2024 | 7:50:43 PM | 0.570 | 0 |
| 9/6/2024 | 7:21:05 PM | 0.560 | 0 |
| 9/6/2024 | 7:05:14 PM | 0.570 | 0 |
| 9/6/2024 | 6:50:39 PM | 0.580 | 0 |
| 9/6/2024 | 6:35:33 PM | 0.570 | 0 |
| 9/6/2024 | 6:20:31 PM | 0.580 | 0 |
| 9/6/2024 | 6:05:32 PM | 0.580 | 0 |
| 9/6/2024 | 5:50:48 PM | 0.570 | 0 |
| 9/6/2024 | 5:35:16 PM | 0.570 | 0 |
All quotes in EUR
