BNP Paribas Put 130 EL 20.12.2024/ DE000PZ09JC8 /
| 11/14/2024 7:21:00 PM | Chg. -0.220 | Volume | Bid7:41:12 PM | Ask7:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -3.45% | 0 Turnover: 0.000 |
6.160Bid Size: 9,600 | 6.170Ask Size: 9,600 | 6.390 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:21:00 PM | 6.150 | 0 |
| 11/14/2024 | 7:05:30 PM | 6.150 | 0 |
| 11/14/2024 | 6:50:44 PM | 6.170 | 0 |
| 11/14/2024 | 6:35:37 PM | 6.190 | 0 |
| 11/14/2024 | 6:20:32 PM | 6.220 | 0 |
| 11/14/2024 | 6:05:42 PM | 6.240 | 0 |
| 11/14/2024 | 5:50:47 PM | 6.230 | 0 |
| 11/14/2024 | 5:35:30 PM | 6.200 | 0 |
| 11/14/2024 | 5:21:24 PM | 6.210 | 0 |
| 11/14/2024 | 5:05:20 PM | 6.250 | 0 |
| 11/14/2024 | 4:50:35 PM | 6.230 | 0 |
| 11/14/2024 | 4:35:45 PM | 6.260 | 0 |
| 11/14/2024 | 4:20:32 PM | 6.270 | 0 |
All quotes in EUR
