BNP Paribas Put 130 BEI 19.12.202.../ DE000PN64QG5 /
| 8/2/2024 9:50:12 PM | Chg. +0.020 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +2.00% | 0 Turnover: 0.000 |
1.020Bid Size: 2,942 | 1.070Ask Size: 2,804 | 1.030 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:12 PM | 1.020 | 0 |
| 8/2/2024 | 9:20:15 PM | 1.020 | 0 |
| 8/2/2024 | 8:50:13 PM | 1.020 | 0 |
| 8/2/2024 | 8:20:27 PM | 1.020 | 0 |
| 8/2/2024 | 7:50:16 PM | 1.030 | 0 |
| 8/2/2024 | 7:20:33 PM | 1.020 | 0 |
| 8/2/2024 | 6:50:15 PM | 1.020 | 0 |
| 8/2/2024 | 6:20:32 PM | 1.010 | 0 |
| 8/2/2024 | 5:50:18 PM | 1.010 | 0 |
| 8/2/2024 | 5:20:53 PM | 1.030 | 0 |
| 8/2/2024 | 4:50:18 PM | 1.010 | 0 |
| 8/2/2024 | 4:21:00 PM | 1.020 | 0 |
| 8/2/2024 | 3:50:20 PM | 1.000 | 0 |
All quotes in EUR
