BNP Paribas Put 12000 LDSVF 20.12.../ DE000PN7C6B1 /
| 27/06/2024 14:21:11 | Chg. +0.010 | Volume | Bid14:34:12 | Ask14:34:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +0.58% | 0 Turnover: 0.000 |
1.720Bid Size: 10,700 | 1.760Ask Size: 10,700 | 1.760 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 14:21:11 | 1.730 | 0 |
| 27/06/2024 | 13:21:09 | 1.740 | 0 |
| 27/06/2024 | 12:21:08 | 1.740 | 0 |
| 27/06/2024 | 11:21:07 | 1.700 | 0 |
| 27/06/2024 | 10:21:02 | 1.760 | 0 |
| 27/06/2024 | 09:21:00 | 1.670 | 0 |
| 26/06/2024 | 16:21:06 | 1.720 | 0 |
| 26/06/2024 | 15:21:07 | 1.620 | 0 |
| 26/06/2024 | 14:21:13 | 1.560 | 0 |
| 26/06/2024 | 13:21:09 | 1.490 | 0 |
| 26/06/2024 | 12:21:09 | 1.450 | 0 |
| 26/06/2024 | 11:21:10 | 1.440 | 0 |
| 26/06/2024 | 10:21:03 | 1.450 | 0 |
All quotes in EUR
