BNP Paribas Put 12000 LDSVF 20.12.../ DE000PN7C6B1 /
| 6/27/2024 1:21:09 PM | Chg. +0.020 | Volume | Bid1:56:34 PM | Ask1:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +1.16% | 0 Turnover: 0.000 |
1.730Bid Size: 10,600 | 1.770Ask Size: 10,600 | 1.760 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:21:09 PM | 1.740 | 0 |
| 6/27/2024 | 12:21:08 PM | 1.740 | 0 |
| 6/27/2024 | 11:21:07 AM | 1.700 | 0 |
| 6/27/2024 | 10:21:02 AM | 1.760 | 0 |
| 6/27/2024 | 9:21:00 AM | 1.670 | 0 |
| 6/26/2024 | 4:21:06 PM | 1.720 | 0 |
| 6/26/2024 | 3:21:07 PM | 1.620 | 0 |
| 6/26/2024 | 2:21:13 PM | 1.560 | 0 |
| 6/26/2024 | 1:21:09 PM | 1.490 | 0 |
| 6/26/2024 | 12:21:09 PM | 1.450 | 0 |
| 6/26/2024 | 11:21:10 AM | 1.440 | 0 |
| 6/26/2024 | 10:21:03 AM | 1.450 | 0 |
| 6/26/2024 | 9:21:01 AM | 1.430 | 0 |
All quotes in EUR
