BNP Paribas Put 120 PER 21.03.202.../ DE000PG3HM38 /
| 9/27/2024 9:20:30 PM | Chg. -0.070 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -17.50% | 0 Turnover: 0.000 |
0.330Bid Size: 15,000 | 0.410Ask Size: 15,000 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:30 PM | 0.330 | 0 |
| 9/27/2024 | 8:20:48 PM | 0.330 | 0 |
| 9/27/2024 | 7:20:32 PM | 0.330 | 0 |
| 9/27/2024 | 6:21:07 PM | 0.330 | 0 |
| 9/27/2024 | 5:21:08 PM | 0.340 | 0 |
| 9/27/2024 | 4:21:12 PM | 0.340 | 0 |
| 9/27/2024 | 3:21:15 PM | 0.350 | 0 |
| 9/27/2024 | 2:21:08 PM | 0.350 | 0 |
| 9/27/2024 | 1:21:09 PM | 0.350 | 0 |
| 9/27/2024 | 12:21:01 PM | 0.340 | 0 |
| 9/27/2024 | 11:21:04 AM | 0.340 | 0 |
| 9/27/2024 | 10:20:58 AM | 0.350 | 0 |
| 9/27/2024 | 9:20:59 AM | 0.360 | 0 |
All quotes in EUR
