BNP Paribas Put 120 PER 21.03.202.../ DE000PG3HM38 /
| 27/09/2024 21:20:30 | Chg. -0.070 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -17.50% | 0 Turnover: 0.000 |
0.330Bid Size: 15,000 | 0.410Ask Size: 15,000 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:30 | 0.330 | 0 |
| 27/09/2024 | 20:20:48 | 0.330 | 0 |
| 27/09/2024 | 19:20:32 | 0.330 | 0 |
| 27/09/2024 | 18:21:07 | 0.330 | 0 |
| 27/09/2024 | 17:21:08 | 0.340 | 0 |
| 27/09/2024 | 16:21:12 | 0.340 | 0 |
| 27/09/2024 | 15:21:15 | 0.350 | 0 |
| 27/09/2024 | 14:21:08 | 0.350 | 0 |
| 27/09/2024 | 13:21:09 | 0.350 | 0 |
| 27/09/2024 | 12:21:01 | 0.340 | 0 |
| 27/09/2024 | 11:21:04 | 0.340 | 0 |
| 27/09/2024 | 10:20:58 | 0.350 | 0 |
| 27/09/2024 | 09:20:59 | 0.360 | 0 |
All quotes in EUR
