BNP Paribas Put 120 EMR 19.12.202.../ DE000PC25XL5 /
| 13/11/2024 10:20:54 | Chg. +0.010 | Volume | Bid13/11/2024 | Ask13/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +1.23% | 0 Turnover: 0.000 |
0.820Bid Size: 6,600 | 0.840Ask Size: 6,600 | 0.830 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:54 | 0.820 | 0 |
| 13/11/2024 | 09:50:39 | 0.820 | 0 |
| 13/11/2024 | 09:20:56 | 0.820 | 0 |
| 13/11/2024 | 08:20:44 | 0.830 | 0 |
| 12/11/2024 | 21:50:22 | 0.810 | 0 |
| 12/11/2024 | 21:20:29 | 0.810 | 0 |
| 12/11/2024 | 20:50:23 | 0.800 | 0 |
| 12/11/2024 | 20:20:50 | 0.800 | 0 |
| 12/11/2024 | 19:50:26 | 0.810 | 0 |
| 12/11/2024 | 19:20:49 | 0.810 | 0 |
| 12/11/2024 | 19:05:19 | 0.820 | 0 |
| 12/11/2024 | 18:50:31 | 0.820 | 0 |
| 12/11/2024 | 18:35:26 | 0.820 | 0 |
All quotes in EUR
