BNP Paribas Put 120 EL 20.12.2024/ DE000PZ09JB0 /
| 9/6/2024 1:20:54 PM | Chg. +0.020 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +0.73% | 0 Turnover: 0.000 |
2.770Bid Size: 10,700 | 2.810Ask Size: 10,700 | 2.770 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:20:54 PM | 2.770 | 0 |
| 9/6/2024 | 12:50:38 PM | 2.770 | 0 |
| 9/6/2024 | 12:20:59 PM | 2.770 | 0 |
| 9/6/2024 | 11:50:42 AM | 2.770 | 0 |
| 9/6/2024 | 11:21:06 AM | 2.770 | 0 |
| 9/6/2024 | 10:50:31 AM | 2.730 | 0 |
| 9/6/2024 | 10:20:59 AM | 2.730 | 0 |
| 9/6/2024 | 9:50:37 AM | 2.770 | 0 |
| 9/6/2024 | 9:20:56 AM | 2.770 | 0 |
| 9/6/2024 | 8:50:38 AM | 2.740 | 0 |
| 9/6/2024 | 8:20:48 AM | 2.740 | 0 |
| 9/5/2024 | 9:50:28 PM | 2.750 | 0 |
| 9/5/2024 | 9:20:32 PM | 2.750 | 0 |
All quotes in EUR
