BNP Paribas Put 12 SZU 20.09.2024/ DE000PG6BFK7 /
| 13/09/2024 15:04:37 | Chg. -0.010 | Volume | Bid15:58:36 | Ask15:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
0.120Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:04:37 | 0.150 | 0 |
| 13/09/2024 | 14:04:59 | 0.160 | 0 |
| 13/09/2024 | 13:04:51 | 0.150 | 0 |
| 13/09/2024 | 12:05:03 | 0.140 | 0 |
| 13/09/2024 | 11:05:12 | 0.150 | 0 |
| 13/09/2024 | 08:10:23 | 0.130 | 0 |
| 12/09/2024 | 18:09:12 | 0.160 | 0 |
| 12/09/2024 | 17:04:44 | 0.170 | 0 |
| 12/09/2024 | 16:05:12 | 0.180 | 0 |
| 12/09/2024 | 15:04:57 | 0.170 | 0 |
| 12/09/2024 | 14:05:16 | 0.170 | 0 |
| 12/09/2024 | 13:04:54 | 0.160 | 0 |
| 12/09/2024 | 12:04:58 | 0.170 | 0 |
All quotes in EUR
