BNP Paribas Put 12 CLN 21.03.2025/ DE000PC7Y3U5 /
| 25/07/2024 14:21:10 | Chg. +0.050 | Volume | Bid14:32:11 | Ask14:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +13.16% | 0 Turnover: 0.000 |
0.420Bid Size: 14,000 | 0.440Ask Size: 14,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:21:10 | 0.430 | 0 |
| 25/07/2024 | 13:21:06 | 0.430 | 0 |
| 25/07/2024 | 12:21:11 | 0.420 | 0 |
| 25/07/2024 | 11:21:08 | 0.420 | 0 |
| 25/07/2024 | 10:21:05 | 0.410 | 0 |
| 25/07/2024 | 09:21:00 | 0.400 | 0 |
| 24/07/2024 | 16:21:10 | 0.380 | 0 |
| 24/07/2024 | 15:21:09 | 0.380 | 0 |
| 24/07/2024 | 14:21:11 | 0.390 | 0 |
| 24/07/2024 | 13:21:12 | 0.380 | 0 |
| 24/07/2024 | 12:21:10 | 0.390 | 0 |
| 24/07/2024 | 11:21:09 | 0.390 | 0 |
| 24/07/2024 | 10:21:01 | 0.390 | 0 |
All quotes in EUR
