BNP Paribas Put 12.5 SDF 21.03.20.../ DE000PC7Z1M5 /
| 10/28/2024 3:21:02 PM | Chg. -0.010 | Volume | Bid10/28/2024 | Ask10/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 97,000 | 0.170Ask Size: 97,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 3:21:02 PM | 0.160 | 0 |
| 10/28/2024 | 2:20:52 PM | 0.160 | 0 |
| 10/28/2024 | 1:20:57 PM | 0.160 | 0 |
| 10/28/2024 | 12:20:46 PM | 0.160 | 0 |
| 10/28/2024 | 11:20:52 AM | 0.160 | 0 |
| 10/28/2024 | 10:20:43 AM | 0.160 | 0 |
| 10/28/2024 | 9:20:43 AM | 0.160 | 0 |
| 10/28/2024 | 8:20:37 AM | 0.160 | 0 |
| 10/25/2024 | 9:20:24 PM | 0.170 | 0 |
| 10/25/2024 | 8:20:39 PM | 0.170 | 0 |
| 10/25/2024 | 7:20:24 PM | 0.170 | 0 |
| 10/25/2024 | 6:20:52 PM | 0.160 | 0 |
| 10/25/2024 | 5:20:56 PM | 0.170 | 0 |
All quotes in EUR
