BNP Paribas Put 12 1U1 21.03.2025/ DE000PG598A9 /
| 11/14/2024 12:04:45 PM | Chg. +0.010 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | - Turnover: - |
0.150Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:04:45 PM | 0.150 | 0 |
| 11/14/2024 | 11:04:58 AM | 0.150 | 0 |
| 11/14/2024 | 8:09:41 AM | 0.140 | 0 |
| 11/13/2024 | 6:09:28 PM | 0.140 | 0 |
| 11/13/2024 | 5:05:34 PM | 0.150 | 0 |
| 11/13/2024 | 4:06:09 PM | 0.150 | 0 |
| 11/13/2024 | 3:05:11 PM | 0.140 | 0 |
| 11/13/2024 | 2:06:28 PM | 0.140 | 0 |
| 11/13/2024 | 1:05:52 PM | 0.140 | 0 |
| 11/13/2024 | 12:07:17 PM | 0.140 | 0 |
| 11/13/2024 | 11:05:54 AM | 0.140 | 0 |
| 11/13/2024 | 8:09:05 AM | 0.140 | 0 |
| 11/12/2024 | 6:18:19 PM | 0.140 | 0 |
All quotes in EUR
