BNP Paribas Put 12 1U1 20.06.2025/ DE000PC69WV4 /
| 11/14/2024 8:17:24 AM | Chg. -0.01 | Volume | Bid10:04:02 AM | Ask10:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -0.69% | - Turnover: - |
1.51Bid Size: 26,700 | 1.57Ask Size: 26,700 | 1.44 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:17:24 AM | 1.44 | 0 |
| 11/13/2024 | 6:09:47 PM | 1.45 | 0 |
| 11/13/2024 | 5:06:45 PM | 1.47 | 0 |
| 11/13/2024 | 4:07:43 PM | 1.48 | 0 |
| 11/13/2024 | 3:06:11 PM | 1.43 | 0 |
| 11/13/2024 | 2:07:44 PM | 1.43 | 0 |
| 11/13/2024 | 1:06:54 PM | 1.43 | 0 |
| 11/13/2024 | 12:08:46 PM | 1.42 | 0 |
| 11/13/2024 | 11:07:16 AM | 1.42 | 0 |
| 11/13/2024 | 8:16:05 AM | 1.43 | 0 |
| 11/12/2024 | 6:19:19 PM | 1.42 | 0 |
| 11/12/2024 | 5:23:34 PM | 1.41 | 0 |
| 11/12/2024 | 4:26:55 PM | 1.42 | 0 |
All quotes in EUR
