BNP Paribas Put 115 TSM 20.12.202.../ DE000PC26DV4 /
| 7/31/2024 6:05:17 PM | Chg. -0.070 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -23.33% | 0 Turnover: 0.000 |
0.230Bid Size: 36,400 | 0.240Ask Size: 36,400 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:05:17 PM | 0.230 | 0 |
| 7/31/2024 | 5:50:30 PM | 0.230 | 0 |
| 7/31/2024 | 5:35:16 PM | 0.220 | 0 |
| 7/31/2024 | 5:21:03 PM | 0.230 | 0 |
| 7/31/2024 | 5:05:21 PM | 0.230 | 0 |
| 7/31/2024 | 4:50:39 PM | 0.230 | 0 |
| 7/31/2024 | 4:35:31 PM | 0.220 | 0 |
| 7/31/2024 | 4:20:26 PM | 0.220 | 0 |
| 7/31/2024 | 4:05:20 PM | 0.230 | 0 |
| 7/31/2024 | 3:50:40 PM | 0.230 | 0 |
| 7/31/2024 | 3:35:23 PM | 0.230 | 0 |
| 7/31/2024 | 3:20:20 PM | 0.230 | 0 |
| 7/31/2024 | 2:50:40 PM | 0.230 | 0 |
All quotes in EUR
