BNP Paribas Put 11000 LISP 21.03..../ DE000PC9RJ00 /
| 8/16/2024 4:21:08 PM | Chg. -0.030 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -3.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:21:08 PM | 0.800 | 0 |
| 8/16/2024 | 3:21:11 PM | 0.810 | 0 |
| 8/16/2024 | 2:21:10 PM | 0.820 | 0 |
| 8/16/2024 | 1:21:15 PM | 0.820 | 0 |
| 8/16/2024 | 12:21:09 PM | 0.830 | 0 |
| 8/16/2024 | 11:21:10 AM | 0.790 | 0 |
| 8/16/2024 | 10:21:03 AM | 0.790 | 0 |
| 8/16/2024 | 9:21:00 AM | 0.820 | 0 |
| 8/15/2024 | 4:21:09 PM | 0.830 | 0 |
| 8/15/2024 | 3:21:09 PM | 0.810 | 0 |
| 8/15/2024 | 2:21:12 PM | 0.820 | 0 |
| 8/15/2024 | 1:21:08 PM | 0.830 | 0 |
| 8/15/2024 | 12:21:10 PM | 0.830 | 0 |
All quotes in EUR
