BNP Paribas Put 11000 LISP 21.03..../ DE000PC9RJ00 /
| 7/26/2024 4:21:08 PM | Chg. +0.040 | Volume | Bid5:16:51 PM | Ask5:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:08 PM | 0.800 | 0 |
| 7/26/2024 | 3:21:11 PM | 0.830 | 0 |
| 7/26/2024 | 2:21:07 PM | 0.800 | 0 |
| 7/26/2024 | 1:21:10 PM | 0.780 | 0 |
| 7/26/2024 | 12:21:10 PM | 0.860 | 0 |
| 7/26/2024 | 11:21:11 AM | 0.860 | 0 |
| 7/26/2024 | 10:21:05 AM | 0.840 | 0 |
| 7/26/2024 | 9:21:05 AM | 0.810 | 0 |
| 7/25/2024 | 4:21:07 PM | 0.760 | 0 |
| 7/25/2024 | 3:21:09 PM | 0.820 | 0 |
| 7/25/2024 | 2:21:10 PM | 0.810 | 0 |
| 7/25/2024 | 1:21:06 PM | 0.810 | 0 |
| 7/25/2024 | 12:21:09 PM | 0.780 | 0 |
All quotes in EUR
