BNP Paribas Put 11000 LISP 21.03..../ DE000PC9RJ00 /
| 26/07/2024 16:21:08 | Chg. +0.040 | Volume | Bid17:16:51 | Ask17:16:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:21:08 | 0.800 | 0 |
| 26/07/2024 | 15:21:11 | 0.830 | 0 |
| 26/07/2024 | 14:21:07 | 0.800 | 0 |
| 26/07/2024 | 13:21:10 | 0.780 | 0 |
| 26/07/2024 | 12:21:10 | 0.860 | 0 |
| 26/07/2024 | 11:21:11 | 0.860 | 0 |
| 26/07/2024 | 10:21:05 | 0.840 | 0 |
| 26/07/2024 | 09:21:05 | 0.810 | 0 |
| 25/07/2024 | 16:21:07 | 0.760 | 0 |
| 25/07/2024 | 15:21:09 | 0.820 | 0 |
| 25/07/2024 | 14:21:10 | 0.810 | 0 |
| 25/07/2024 | 13:21:06 | 0.810 | 0 |
| 25/07/2024 | 12:21:09 | 0.780 | 0 |
All quotes in EUR
