BNP Paribas Put 11000 LDSVF 20.09.../ DE000PN8TNB9 /
| 6/27/2024 11:21:22 AM | Chg. -0.010 | Volume | Bid11:43:32 AM | Ask11:43:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -1.27% | 0 Turnover: 0.000 |
0.810Bid Size: 13,000 | 0.830Ask Size: 13,000 | 0.830 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:21:22 AM | 0.780 | 0 |
| 6/27/2024 | 10:21:21 AM | 0.830 | 0 |
| 6/27/2024 | 9:21:20 AM | 0.750 | 0 |
| 6/26/2024 | 4:21:28 PM | 0.790 | 0 |
| 6/26/2024 | 3:21:23 PM | 0.710 | 0 |
| 6/26/2024 | 2:21:32 PM | 0.670 | 0 |
| 6/26/2024 | 1:21:28 PM | 0.620 | 0 |
| 6/26/2024 | 12:21:27 PM | 0.590 | 0 |
| 6/26/2024 | 11:21:30 AM | 0.580 | 0 |
| 6/26/2024 | 10:21:22 AM | 0.580 | 0 |
| 6/26/2024 | 9:21:18 AM | 0.570 | 0 |
| 6/25/2024 | 4:21:16 PM | 0.570 | 0 |
| 6/25/2024 | 3:21:22 PM | 0.570 | 0 |
All quotes in EUR
