BNP Paribas Put 110 EMR 20.09.202.../ DE000PC39EM4 /
| 2024-07-30 9:50:33 PM | Chg. +0.040 | Volume | Bid8:05:18 AM | Ask8:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.250 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 0.220 | 0 |
| 2024-07-30 | 9:20:30 PM | 0.240 | 0 |
| 2024-07-30 | 8:50:29 PM | 0.240 | 0 |
| 2024-07-30 | 8:20:50 PM | 0.230 | 0 |
| 2024-07-30 | 7:50:31 PM | 0.240 | 0 |
| 2024-07-30 | 7:20:53 PM | 0.250 | 0 |
| 2024-07-30 | 7:05:19 PM | 0.250 | 0 |
| 2024-07-30 | 6:50:27 PM | 0.250 | 0 |
| 2024-07-30 | 6:35:25 PM | 0.240 | 0 |
| 2024-07-30 | 6:20:17 PM | 0.230 | 0 |
| 2024-07-30 | 6:05:17 PM | 0.240 | 0 |
| 2024-07-30 | 5:50:35 PM | 0.210 | 0 |
| 2024-07-30 | 5:35:22 PM | 0.210 | 0 |
All quotes in EUR
