BNP Paribas Put 110 EMR 16.01.202.../ DE000PC2X8D6 /
| 08/10/2024 20:21:00 | Chg. +0.100 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +10.10% | 0 Turnover: 0.000 |
1.090Bid Size: 13,800 | 1.110Ask Size: 13,800 | 1.110 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 20:21:00 | 1.090 | 0 |
| 08/10/2024 | 19:50:34 | 1.090 | 0 |
| 08/10/2024 | 19:21:02 | 1.090 | 0 |
| 08/10/2024 | 19:05:30 | 1.100 | 0 |
| 08/10/2024 | 18:50:34 | 1.090 | 0 |
| 08/10/2024 | 18:35:34 | 1.100 | 0 |
| 08/10/2024 | 18:20:21 | 1.100 | 0 |
| 08/10/2024 | 18:05:26 | 1.100 | 0 |
| 08/10/2024 | 17:50:35 | 1.100 | 0 |
| 08/10/2024 | 17:35:24 | 1.090 | 0 |
| 08/10/2024 | 17:21:17 | 1.090 | 0 |
| 08/10/2024 | 17:05:14 | 1.090 | 0 |
| 08/10/2024 | 16:50:42 | 1.090 | 0 |
All quotes in EUR
