BNP Paribas Put 110 EL 21.03.2025/ DE000PG4VUF9 /
| 14/11/2024 08:21:08 | Chg. +0.020 | Volume | Bid08:27:37 | Ask08:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +0.45% | 0 Turnover: 0.000 |
4.500Bid Size: 3,300 | 4.580Ask Size: 3,300 | 4.510 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:21:08 | 4.510 | 0 |
| 13/11/2024 | 21:50:34 | 4.490 | 0 |
| 13/11/2024 | 21:20:36 | 4.500 | 0 |
| 13/11/2024 | 20:50:30 | 4.490 | 0 |
| 13/11/2024 | 20:20:57 | 4.430 | 0 |
| 13/11/2024 | 19:50:42 | 4.420 | 0 |
| 13/11/2024 | 19:21:03 | 4.410 | 0 |
| 13/11/2024 | 19:05:25 | 4.410 | 0 |
| 13/11/2024 | 18:50:30 | 4.410 | 0 |
| 13/11/2024 | 18:35:28 | 4.420 | 0 |
| 13/11/2024 | 18:20:28 | 4.410 | 0 |
| 13/11/2024 | 18:05:17 | 4.400 | 0 |
| 13/11/2024 | 17:50:32 | 4.390 | 0 |
All quotes in EUR
