BNP Paribas Put 110 EL 20.12.2024/ DE000PZ09JA2 /
| 05/07/2024 21:50:22 | Chg. -0.020 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -1.63% | 0 Turnover: 0.000 |
1.210Bid Size: 10,900 | 1.220Ask Size: 10,900 | 1.260 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:22 | 1.210 | 0 |
| 05/07/2024 | 21:20:30 | 1.230 | 0 |
| 05/07/2024 | 20:50:26 | 1.250 | 0 |
| 05/07/2024 | 20:20:47 | 1.250 | 0 |
| 05/07/2024 | 19:50:26 | 1.260 | 0 |
| 05/07/2024 | 19:20:44 | 1.260 | 0 |
| 05/07/2024 | 19:05:11 | 1.260 | 0 |
| 05/07/2024 | 18:50:21 | 1.260 | 0 |
| 05/07/2024 | 18:35:19 | 1.240 | 0 |
| 05/07/2024 | 18:20:14 | 1.230 | 0 |
| 05/07/2024 | 18:05:21 | 1.240 | 0 |
| 05/07/2024 | 17:50:33 | 1.220 | 0 |
| 05/07/2024 | 17:35:12 | 1.210 | 0 |
All quotes in EUR
