BNP Paribas Put 110 DIS 16.01.202.../ DE000PC36S56 /
| 10/10/2024 9:50:30 PM | Chg. +0.060 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +3.24% | 0 Turnover: 0.000 |
1.900Bid Size: 44,000 | 1.910Ask Size: 44,000 | 1.910 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:50:30 PM | 1.910 | 0 |
| 10/10/2024 | 9:20:43 PM | 1.900 | 0 |
| 10/10/2024 | 8:50:39 PM | 1.900 | 0 |
| 10/10/2024 | 8:21:05 PM | 1.900 | 0 |
| 10/10/2024 | 7:50:36 PM | 1.900 | 0 |
| 10/10/2024 | 7:21:04 PM | 1.890 | 0 |
| 10/10/2024 | 7:05:23 PM | 1.900 | 0 |
| 10/10/2024 | 6:50:38 PM | 1.890 | 0 |
| 10/10/2024 | 6:35:20 PM | 1.880 | 0 |
| 10/10/2024 | 6:20:28 PM | 1.870 | 0 |
| 10/10/2024 | 6:05:21 PM | 1.890 | 0 |
| 10/10/2024 | 5:50:40 PM | 1.890 | 0 |
| 10/10/2024 | 5:35:25 PM | 1.890 | 0 |
All quotes in EUR
