BNP Paribas Put 11 WBD 19.12.2025/ DE000PC9W6D4 /
| 8/16/2024 4:35:31 PM | Chg. -0.100 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -2.61% | 0 Turnover: 0.000 |
3.730Bid Size: 2,000 | 3.770Ask Size: 2,000 | 3.830 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:35:31 PM | 3.730 | 0 |
| 8/16/2024 | 4:20:22 PM | 3.730 | 0 |
| 8/16/2024 | 4:05:20 PM | 3.730 | 0 |
| 8/16/2024 | 3:50:36 PM | 3.770 | 0 |
| 8/16/2024 | 3:35:25 PM | 3.770 | 0 |
| 8/16/2024 | 3:20:22 PM | 3.830 | 0 |
| 8/16/2024 | 2:50:34 PM | 3.820 | 0 |
| 8/16/2024 | 2:20:56 PM | 3.820 | 0 |
| 8/16/2024 | 1:50:29 PM | 3.830 | 0 |
| 8/16/2024 | 1:21:03 PM | 3.830 | 0 |
| 8/16/2024 | 12:50:32 PM | 3.820 | 0 |
| 8/16/2024 | 12:21:04 PM | 3.830 | 0 |
| 8/16/2024 | 11:50:44 AM | 3.820 | 0 |
All quotes in EUR
