BNP Paribas Put 11 WBD 16.01.2026/ DE000PC9W6H5 /
| 15/10/2024 21:50:24 | Chg. -0.050 | Volume | Bid21:58:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.36% | 0 Turnover: 0.000 |
3.620Bid Size: 1,000 | -Ask Size: - | 3.670 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:50:24 | 3.620 | 0 |
| 15/10/2024 | 21:20:29 | 3.590 | 0 |
| 15/10/2024 | 20:50:31 | 3.550 | 0 |
| 15/10/2024 | 20:20:51 | 3.550 | 0 |
| 15/10/2024 | 19:50:25 | 3.550 | 0 |
| 15/10/2024 | 19:20:46 | 3.560 | 0 |
| 15/10/2024 | 19:05:28 | 3.550 | 0 |
| 15/10/2024 | 18:50:24 | 3.540 | 0 |
| 15/10/2024 | 18:35:21 | 3.540 | 0 |
| 15/10/2024 | 18:20:15 | 3.530 | 0 |
| 15/10/2024 | 18:05:13 | 3.530 | 0 |
| 15/10/2024 | 17:50:30 | 3.550 | 0 |
| 15/10/2024 | 17:35:23 | 3.550 | 0 |
All quotes in EUR
