BNP Paribas Put 11 SZU 20.12.2024/ DE000PC6M945 /
| 11/10/2024 21:20:22 | Chg. +0.050 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.410Ask Size: 7,318 | 0.320 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:22 | 0.300 | 0 |
| 11/10/2024 | 20:20:39 | 0.300 | 0 |
| 11/10/2024 | 19:20:23 | 0.310 | 0 |
| 11/10/2024 | 18:20:56 | 0.310 | 0 |
| 11/10/2024 | 17:20:56 | 0.310 | 0 |
| 11/10/2024 | 16:21:00 | 0.300 | 0 |
| 11/10/2024 | 15:20:59 | 0.320 | 0 |
| 11/10/2024 | 14:20:53 | 0.310 | 0 |
| 11/10/2024 | 13:20:50 | 0.310 | 0 |
| 11/10/2024 | 12:20:50 | 0.290 | 0 |
| 11/10/2024 | 11:20:51 | 0.270 | 0 |
| 11/10/2024 | 10:20:42 | 0.260 | 0 |
| 11/10/2024 | 09:20:42 | 0.290 | 0 |
All quotes in EUR
