BNP Paribas Put 11 CBK 18.12.2026/ DE000PC3ZJE2 /
| 23/08/2024 21:50:11 | Chg. -0.030 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -1.69% | 0 Turnover: 0.000 |
1.750Bid Size: 6,200 | 1.790Ask Size: 6,200 | 1.760 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:50:11 | 1.750 | 0 |
| 23/08/2024 | 21:20:13 | 1.760 | 0 |
| 23/08/2024 | 20:50:15 | 1.760 | 0 |
| 23/08/2024 | 20:20:20 | 1.760 | 0 |
| 23/08/2024 | 19:50:13 | 1.760 | 0 |
| 23/08/2024 | 19:20:26 | 1.760 | 0 |
| 23/08/2024 | 18:50:12 | 1.760 | 0 |
| 23/08/2024 | 18:20:28 | 1.760 | 0 |
| 23/08/2024 | 17:50:14 | 1.750 | 0 |
| 23/08/2024 | 17:20:47 | 1.740 | 0 |
| 23/08/2024 | 16:50:13 | 1.760 | 0 |
| 23/08/2024 | 16:20:53 | 1.760 | 0 |
| 23/08/2024 | 15:50:17 | 1.750 | 0 |
All quotes in EUR
