BNP Paribas Put 105 ENPH 20.09.20.../ DE000PC1GX78 /
| 8/1/2024 9:50:33 PM | Chg. +0.160 | Volume | Bid9:55:21 PM | Ask9:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +34.78% | 0 Turnover: 0.000 |
0.640Bid Size: 8,100 | 0.650Ask Size: 8,100 | 0.660 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:33 PM | 0.620 | 0 |
| 8/1/2024 | 9:20:45 PM | 0.640 | 0 |
| 8/1/2024 | 8:50:34 PM | 0.660 | 0 |
| 8/1/2024 | 8:21:18 PM | 0.620 | 0 |
| 8/1/2024 | 7:50:41 PM | 0.620 | 0 |
| 8/1/2024 | 7:21:09 PM | 0.610 | 0 |
| 8/1/2024 | 7:05:14 PM | 0.570 | 0 |
| 8/1/2024 | 6:50:31 PM | 0.560 | 0 |
| 8/1/2024 | 6:35:29 PM | 0.550 | 0 |
| 8/1/2024 | 6:20:27 PM | 0.510 | 0 |
| 8/1/2024 | 6:05:43 PM | 0.540 | 0 |
| 8/1/2024 | 5:50:39 PM | 0.570 | 0 |
| 8/1/2024 | 5:35:28 PM | 0.540 | 0 |
All quotes in EUR
