BNP Paribas Put 105 EMR 20.09.202.../ DE000PC39EL6 /
| 7/16/2024 12:50:38 PM | Chg. -0.010 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.090Bid Size: 16,100 | 0.110Ask Size: 16,100 | 0.100 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:50:38 PM | 0.090 | 0 |
| 7/16/2024 | 12:21:10 PM | 0.090 | 0 |
| 7/16/2024 | 11:50:36 AM | 0.080 | 0 |
| 7/16/2024 | 11:21:17 AM | 0.090 | 0 |
| 7/16/2024 | 10:50:32 AM | 0.090 | 0 |
| 7/16/2024 | 10:21:12 AM | 0.090 | 0 |
| 7/16/2024 | 9:50:36 AM | 0.100 | 0 |
| 7/16/2024 | 9:21:08 AM | 0.100 | 0 |
| 7/16/2024 | 8:50:40 AM | 0.100 | 0 |
| 7/16/2024 | 8:21:00 AM | 0.100 | 0 |
| 7/15/2024 | 9:50:43 PM | 0.100 | 0 |
| 7/15/2024 | 9:20:46 PM | 0.100 | 0 |
| 7/15/2024 | 8:50:41 PM | 0.100 | 0 |
All quotes in EUR
