BNP Paribas Put 105 EMR 20.09.202.../ DE000PC39EL6 /
| 7/30/2024 8:50:34 AM | Chg. 0.000 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | 0.00% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:50:34 AM | 0.100 | 0 |
| 7/30/2024 | 8:21:07 AM | 0.100 | 0 |
| 7/29/2024 | 9:50:35 PM | 0.100 | 0 |
| 7/29/2024 | 9:20:38 PM | 0.100 | 0 |
| 7/29/2024 | 8:50:42 PM | 0.100 | 0 |
| 7/29/2024 | 8:21:05 PM | 0.100 | 0 |
| 7/29/2024 | 7:50:42 PM | 0.100 | 0 |
| 7/29/2024 | 7:20:57 PM | 0.100 | 0 |
| 7/29/2024 | 7:05:38 PM | 0.110 | 0 |
| 7/29/2024 | 6:50:42 PM | 0.100 | 0 |
| 7/29/2024 | 6:35:31 PM | 0.100 | 0 |
| 7/29/2024 | 6:20:31 PM | 0.100 | 0 |
| 7/29/2024 | 6:05:29 PM | 0.110 | 0 |
All quotes in EUR
